UniCredit Aktienanleihe BSN 23.08.../ DE000HD2XX22 /
| 2024-05-31 7:36:03 PM | Chg. +0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.20% | 0 Turnover: 0.000 |
99.320Bid Size: 50,000 | 99.540Ask Size: 50,000 | 99.440 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:03 PM | 99.270 | 0 |
| 2024-05-31 | 6:38:41 PM | 99.170 | 0 |
| 2024-05-31 | 5:39:05 PM | 99.210 | 0 |
| 2024-05-31 | 4:46:13 PM | 99.190 | 0 |
| 2024-05-31 | 4:38:52 PM | 99.140 | 0 |
| 2024-05-31 | 3:55:48 PM | 99.190 | 0 |
| 2024-05-31 | 3:02:05 PM | 99.090 | 0 |
| 2024-05-31 | 2:14:30 PM | 99.230 | 0 |
| 2024-05-31 | 1:15:16 PM | 99.230 | 0 |
| 2024-05-31 | 12:22:39 PM | 99.210 | 0 |
| 2024-05-31 | 11:29:07 AM | 99.360 | 0 |
| 2024-05-31 | 10:42:03 AM | 99.440 | 0 |
| 2024-05-31 | 9:55:43 AM | 99.410 | 0 |
All quotes in EUR
