UniCredit Aktienanleihe CAR 28.06.../ DE000HC48WR3 /
| 2024-06-11 1:20:18 PM | Chg. -0.44 | Volume | Bid1:36:18 PM | Ask1:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.49EUR | -0.51% | - Turnover: - |
86.61Bid Size: 350,000 | 86.65Ask Size: 350,000 | 87.12 | 86.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:18 PM | 86.49 | 0 |
| 2024-06-11 | 9:01:03 AM | 87.12 | 0 |
| 2024-06-10 | 8:42:00 PM | 86.93 | 0 |
| 2024-06-10 | 7:15:37 PM | 86.83 | 0 |
| 2024-06-10 | 5:39:00 PM | 86.42 | 0 |
| 2024-06-10 | 4:44:24 PM | 86.33 | 0 |
| 2024-06-10 | 2:16:43 PM | 86.65 | 0 |
| 2024-06-07 | 8:31:55 PM | 88.09 | 0 |
| 2024-06-07 | 7:07:52 PM | 88.24 | 0 |
| 2024-06-07 | 5:14:38 PM | 88.44 | 0 |
| 2024-06-07 | 1:35:10 PM | 87.75 | 0 |
| 2024-06-07 | 9:12:07 AM | 88.09 | 0 |
| 2024-06-06 | 8:45:21 PM | 88.55 | 0 |
All quotes in EUR
