UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLH3 /
| 2024-05-16 10:52:27 AM | Chg. +0.080 | Volume | Bid11:20:04 AM | Ask11:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | +0.08% | 0 Turnover: 0.000 |
96.990Bid Size: 350,000 | 97.030Ask Size: 350,000 | 97.000 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:52:27 AM | 96.900 | 0 |
| 2024-05-16 | 9:56:52 AM | 97.000 | 0 |
| 2024-05-16 | 9:02:10 AM | 96.990 | 0 |
| 2024-05-15 | 7:30:07 PM | 96.820 | 0 |
| 2024-05-15 | 7:22:05 PM | 96.820 | 0 |
| 2024-05-15 | 6:36:14 PM | 96.770 | 0 |
| 2024-05-15 | 4:38:43 PM | 96.900 | 0 |
| 2024-05-15 | 3:58:06 PM | 96.890 | 0 |
| 2024-05-15 | 3:04:42 PM | 96.990 | 0 |
| 2024-05-15 | 2:53:34 PM | 96.990 | 0 |
| 2024-05-15 | 2:01:01 PM | 96.730 | 0 |
| 2024-05-15 | 1:08:51 PM | 96.870 | 0 |
| 2024-05-15 | 12:23:44 PM | 96.860 | 0 |
All quotes in EUR
