UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLH3 /
| 2024-05-31 7:37:21 PM | Chg. -0.280 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | -0.29% | 0 Turnover: 0.000 |
95.540Bid Size: 50,000 | 95.760Ask Size: 50,000 | 95.380 | 94.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:21 PM | 95.330 | 0 |
| 2024-05-31 | 6:26:43 PM | 95.220 | 0 |
| 2024-05-31 | 5:35:23 PM | 95.040 | 0 |
| 2024-05-31 | 4:40:02 PM | 95.070 | 0 |
| 2024-05-31 | 4:31:08 PM | 95.010 | 0 |
| 2024-05-31 | 3:52:32 PM | 95.080 | 0 |
| 2024-05-31 | 2:57:50 PM | 95.160 | 0 |
| 2024-05-31 | 2:10:02 PM | 94.970 | 0 |
| 2024-05-31 | 1:19:23 PM | 95.100 | 0 |
| 2024-05-31 | 12:27:23 PM | 95.270 | 0 |
| 2024-05-31 | 11:35:16 AM | 95.200 | 0 |
| 2024-05-31 | 10:44:05 AM | 95.210 | 0 |
| 2024-05-31 | 9:47:57 AM | 95.380 | 0 |
All quotes in EUR
