UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLG5 /
| 2024-05-16 9:00:55 PM | Chg. +0.11 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.12EUR | +0.11% | - Turnover: - |
99.12Bid Size: 50,000 | 99.25Ask Size: 50,000 | 99.19 | 99.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:55 PM | 99.12 | 0 |
| 2024-05-16 | 7:33:51 PM | 99.17 | 0 |
| 2024-05-16 | 6:05:22 PM | 99.19 | 0 |
| 2024-05-16 | 3:19:09 PM | 99.15 | 0 |
| 2024-05-16 | 10:12:23 AM | 99.17 | 0 |
| 2024-05-15 | 8:46:41 PM | 99.01 | 0 |
| 2024-05-15 | 7:23:06 PM | 99.04 | 0 |
| 2024-05-15 | 5:58:48 PM | 99.01 | 0 |
| 2024-05-15 | 3:13:22 PM | 99.15 | 0 |
| 2024-05-15 | 10:21:23 AM | 99.10 | 0 |
| 2024-05-14 | 9:12:42 PM | 99.95 | 0 |
| 2024-05-14 | 7:45:30 PM | 99.92 | 0 |
| 2024-05-14 | 6:12:19 PM | 99.92 | 0 |
All quotes in EUR
