UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-05-23 6:15:09 PM | Chg. -0.660 | Volume | Bid6:38:29 PM | Ask6:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.960EUR | -0.84% | 0 Turnover: 0.000 |
78.050Bid Size: 40,000 | 78.400Ask Size: 40,000 | 79.000 | 77.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:15:09 PM | 77.960 | 0 |
| 2024-05-23 | 5:24:50 PM | 78.120 | 0 |
| 2024-05-23 | 4:33:16 PM | 77.810 | 0 |
| 2024-05-23 | 3:57:01 PM | 78.170 | 0 |
| 2024-05-23 | 3:50:51 PM | 78.170 | 0 |
| 2024-05-23 | 3:39:15 PM | 78.370 | 0 |
| 2024-05-23 | 3:07:52 PM | 78.620 | 0 |
| 2024-05-23 | 2:15:21 PM | 78.630 | 0 |
| 2024-05-23 | 1:27:57 PM | 78.380 | 0 |
| 2024-05-23 | 12:36:19 PM | 78.430 | 0 |
| 2024-05-23 | 12:32:57 PM | 78.430 | 0 |
| 2024-05-23 | 11:33:17 AM | 78.850 | 0 |
| 2024-05-23 | 11:01:30 AM | 79.000 | 0 |
All quotes in EUR
