UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-05-27 3:08:36 PM | Chg. -0.45 | Volume | Bid5:21:46 PM | Ask5:21:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.50EUR | -0.58% | - Turnover: - |
77.95Bid Size: 125,000 | 78.09Ask Size: 125,000 | 78.09 | 77.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:08:36 PM | 77.50 | 0 |
| 2024-05-27 | 10:08:40 AM | 78.09 | 0 |
| 2024-05-24 | 8:59:04 PM | 77.95 | 0 |
| 2024-05-24 | 7:36:42 PM | 78.00 | 0 |
| 2024-05-24 | 5:59:17 PM | 78.00 | 0 |
| 2024-05-24 | 2:54:45 PM | 78.17 | 0 |
| 2024-05-24 | 9:58:46 AM | 77.48 | 0 |
| 2024-05-23 | 8:47:39 PM | 77.80 | 0 |
| 2024-05-23 | 7:28:21 PM | 78.00 | 0 |
| 2024-05-23 | 6:05:22 PM | 78.00 | 0 |
| 2024-05-23 | 3:16:53 PM | 78.64 | 0 |
| 2024-05-23 | 10:15:11 AM | 78.40 | 0 |
| 2024-05-22 | 8:53:13 PM | 78.42 | 0 |
All quotes in EUR
