UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 2024-05-23 8:46:04 PM | Chg. -0.72 | Volume | Bid8:51:22 PM | Ask8:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.34EUR | -0.97% | - Turnover: - |
73.30Bid Size: 20,000 | 73.70Ask Size: 20,000 | 74.17 | 73.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:46:04 PM | 73.34 | 0 |
| 2024-05-23 | 7:24:35 PM | 73.53 | 0 |
| 2024-05-23 | 6:02:19 PM | 73.51 | 0 |
| 2024-05-23 | 3:05:59 PM | 74.17 | 0 |
| 2024-05-23 | 10:06:54 AM | 74.11 | 0 |
| 2024-05-22 | 8:50:38 PM | 74.06 | 0 |
| 2024-05-22 | 7:30:40 PM | 74.15 | 0 |
| 2024-05-22 | 6:05:23 PM | 74.15 | 0 |
| 2024-05-22 | 3:22:07 PM | 73.73 | 0 |
| 2024-05-22 | 10:05:17 AM | 73.14 | 0 |
| 2024-05-21 | 10:11:21 AM | 73.83 | 0 |
| 2024-05-20 | 9:09:12 PM | 73.35 | 0 |
| 2024-05-20 | 7:48:36 PM | 73.37 | 0 |
All quotes in EUR
