UniCredit Aktienanleihe COP 31.12.../ DE000HD2LYT0 /
| 2024-05-31 7:25:18 PM | Chg. +0.390 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | +0.41% | 0 Turnover: 0.000 |
96.230Bid Size: 20,000 | 97.100Ask Size: 20,000 | 96.350 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:18 PM | 96.350 | 0 |
| 2024-05-31 | 7:12:16 PM | 96.350 | 0 |
| 2024-05-31 | 6:23:56 PM | 96.350 | 0 |
| 2024-05-31 | 5:38:58 PM | 96.350 | 0 |
| 2024-05-31 | 4:44:58 PM | 96.220 | 0 |
| 2024-05-31 | 4:15:21 PM | 96.180 | 0 |
| 2024-05-31 | 3:50:26 PM | 96.230 | 0 |
| 2024-05-31 | 3:01:17 PM | 96.140 | 0 |
| 2024-05-31 | 2:11:41 PM | 95.850 | 0 |
| 2024-05-31 | 1:18:59 PM | 95.830 | 0 |
| 2024-05-31 | 12:27:48 PM | 95.970 | 0 |
| 2024-05-31 | 11:26:45 AM | 95.980 | 0 |
| 2024-05-31 | 10:38:35 AM | 95.870 | 0 |
All quotes in EUR
