UniCredit Aktienanleihe CRM 19.09.../ DE000HVB8792 /
| 2024-05-16 9:13:27 AM | Chg. -0.47 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.24EUR | -0.47% | - Turnover: - |
100.24Bid Size: 12,000 | 102.27Ask Size: 12,000 | 100.24 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:27 AM | 100.24 | 0 |
| 2024-05-15 | 5:08:31 PM | 100.71 | 0 |
| 2024-05-15 | 1:33:51 PM | 100.15 | 0 |
| 2024-05-15 | 9:24:09 AM | 100.15 | 0 |
| 2024-05-14 | 7:15:44 PM | 100.63 | 0 |
| 2024-05-14 | 5:38:14 PM | 100.69 | 0 |
| 2024-05-14 | 1:53:21 PM | 100.18 | 0 |
| 2024-05-14 | 9:29:58 AM | 100.18 | 0 |
| 2024-05-13 | 7:16:34 PM | 100.67 | 0 |
| 2024-05-13 | 5:37:37 PM | 100.67 | 0 |
| 2024-05-13 | 1:51:15 PM | 100.17 | 0 |
| 2024-05-13 | 9:24:16 AM | 100.17 | 0 |
All quotes in EUR
