UniCredit Aktienanleihe DB1 23.08.../ DE000HC3GPT7 /
| 2024-05-03 8:43:25 PM | Chg. +0.15 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.98EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.03 | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:43:25 PM | 101.98 | 0 |
| 2024-05-03 | 7:14:26 PM | 101.97 | 0 |
| 2024-05-03 | 5:52:38 PM | 101.97 | 0 |
| 2024-05-03 | 2:49:59 PM | 102.03 | 0 |
| 2024-05-03 | 10:37:22 AM | 101.96 | 0 |
| 2024-05-02 | 8:35:08 PM | 101.83 | 0 |
| 2024-05-02 | 7:09:59 PM | 101.81 | 0 |
| 2024-05-02 | 5:35:19 PM | 101.81 | 0 |
| 2024-05-02 | 2:47:46 PM | 101.82 | 0 |
| 2024-05-02 | 10:09:13 AM | 101.79 | 0 |
| 2024-04-30 | 8:46:39 PM | 101.74 | 0 |
| 2024-04-30 | 7:22:30 PM | 101.76 | 0 |
| 2024-04-30 | 6:02:04 PM | 101.76 | 0 |
All quotes in EUR
