UniCredit Aktienanleihe DUE 28.03.../ DE000HD46L01 /
| 2024-05-31 9:00:52 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.81EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.81 | 104.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:52 PM | 104.81 | 0 |
| 2024-05-31 | 7:44:51 PM | 104.75 | 0 |
| 2024-05-31 | 6:23:03 PM | 104.67 | 0 |
| 2024-05-31 | 3:46:12 PM | 104.65 | 0 |
| 2024-05-31 | 10:21:28 AM | 104.71 | 0 |
| 2024-05-30 | 9:12:40 PM | 104.91 | 0 |
| 2024-05-30 | 7:37:57 PM | 104.98 | 0 |
| 2024-05-30 | 6:09:06 PM | 104.97 | 0 |
| 2024-05-30 | 3:08:34 PM | 104.95 | 0 |
| 2024-05-30 | 10:09:36 AM | 105.16 | 0 |
| 2024-05-29 | 9:20:29 PM | 105.19 | 0 |
| 2024-05-29 | 7:51:44 PM | 105.18 | 0 |
| 2024-05-29 | 6:16:47 PM | 105.16 | 0 |
All quotes in EUR
