UniCredit Aktienanleihe EOAN 28.0.../ DE000HD44XD8 /
| 2024-05-31 1:07:22 PM | Chg. -0.210 | Volume | Bid1:26:57 PM | Ask1:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.21% | 0 Turnover: 0.000 |
99.120Bid Size: 350,000 | 99.160Ask Size: 350,000 | 99.290 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:07:22 PM | 99.210 | 0 |
| 2024-05-31 | 12:18:33 PM | 99.190 | 0 |
| 2024-05-31 | 11:25:55 AM | 99.180 | 0 |
| 2024-05-31 | 10:39:59 AM | 99.290 | 0 |
| 2024-05-31 | 9:46:30 AM | 99.240 | 0 |
| 2024-05-30 | 7:34:47 PM | 99.420 | 0 |
| 2024-05-30 | 7:09:54 PM | 99.420 | 0 |
| 2024-05-30 | 6:22:09 PM | 99.370 | 0 |
| 2024-05-30 | 4:35:26 PM | 99.260 | 0 |
| 2024-05-30 | 4:01:22 PM | 99.260 | 0 |
| 2024-05-30 | 3:21:35 PM | 99.360 | 0 |
| 2024-05-30 | 2:37:41 PM | 99.490 | 0 |
| 2024-05-30 | 2:25:02 PM | 99.450 | 0 |
All quotes in EUR
