UniCredit Aktienanleihe ESL 27.09.../ DE000HD19KA3 /
| 5/17/2024 7:34:29 PM | Chg. +0.21 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.88EUR | +0.21% | - Turnover: - |
101.88Bid Size: 100,000 | 102.01Ask Size: 100,000 | 101.88 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:34:29 PM | 101.88 | 0 |
| 5/17/2024 | 6:04:39 PM | 101.88 | 0 |
| 5/17/2024 | 2:58:10 PM | 101.86 | 0 |
| 5/17/2024 | 10:02:49 AM | 101.74 | 0 |
| 5/16/2024 | 8:53:20 PM | 101.67 | 0 |
| 5/16/2024 | 7:23:39 PM | 101.70 | 0 |
| 5/16/2024 | 5:52:19 PM | 101.71 | 0 |
| 5/16/2024 | 2:49:54 PM | 101.81 | 0 |
| 5/16/2024 | 9:48:30 AM | 101.87 | 0 |
| 5/15/2024 | 8:39:43 PM | 101.83 | 0 |
| 5/15/2024 | 7:14:34 PM | 101.84 | 0 |
| 5/15/2024 | 5:44:56 PM | 101.82 | 0 |
| 5/15/2024 | 2:46:04 PM | 101.85 | 0 |
All quotes in EUR
