UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 2024-06-04 9:26:59 AM | Chg. -0.310 | Volume | Bid9:35:08 AM | Ask9:35:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.31% | 0 Turnover: 0.000 |
98.890Bid Size: 350,000 | 98.940Ask Size: 350,000 | 98.880 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:59 AM | 98.880 | 0 |
| 2024-06-03 | 7:30:15 PM | 99.190 | 0 |
| 2024-06-03 | 7:14:18 PM | 99.140 | 0 |
| 2024-06-03 | 6:24:27 PM | 99.240 | 0 |
| 2024-06-03 | 5:29:28 PM | 99.400 | 0 |
| 2024-06-03 | 4:38:43 PM | 99.500 | 0 |
| 2024-06-03 | 4:28:31 PM | 99.500 | 0 |
| 2024-06-03 | 3:52:28 PM | 99.640 | 0 |
| 2024-06-03 | 3:02:25 PM | 99.750 | 0 |
| 2024-06-03 | 2:14:21 PM | 99.580 | 0 |
| 2024-06-03 | 1:22:47 PM | 99.580 | 0 |
| 2024-06-03 | 12:33:24 PM | 99.700 | 0 |
| 2024-06-03 | 11:40:03 AM | 99.610 | 0 |
All quotes in EUR
