UniCredit Aktienanleihe ESL 28.06.../ DE000HC48XG4 /
| 2024-04-26 9:07:10 AM | Chg. +0.03 | Volume | Bid12:01:09 PM | Ask12:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.74EUR | +0.03% | - Turnover: - |
100.70Bid Size: 350,000 | 100.75Ask Size: 350,000 | 100.74 | 100.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:07:10 AM | 100.74 | 0 |
| 2024-04-25 | 8:30:07 PM | 100.71 | 0 |
| 2024-04-25 | 7:01:12 PM | 100.71 | 0 |
| 2024-04-25 | 5:07:31 PM | 100.77 | 0 |
| 2024-04-25 | 1:32:04 PM | 100.72 | 0 |
| 2024-04-25 | 9:07:49 AM | 100.81 | 0 |
| 2024-04-24 | 8:48:56 PM | 100.80 | 0 |
| 2024-04-24 | 7:26:24 PM | 100.82 | 0 |
| 2024-04-24 | 6:04:05 PM | 100.82 | 0 |
| 2024-04-24 | 3:23:17 PM | 100.86 | 0 |
| 2024-04-24 | 10:44:51 AM | 100.86 | 0 |
| 2024-04-23 | 8:14:54 PM | 100.84 | 0 |
| 2024-04-23 | 6:52:12 PM | 100.84 | 0 |
All quotes in EUR
