UniCredit Aktienanleihe ESL 28.06.../ DE000HD3CTS9 /
| 2024-05-20 7:41:28 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.05% | 0 Turnover: 0.000 |
100.880Bid Size: 50,000 | -Ask Size: - | 101.030 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:41:28 PM | 100.960 | 0 |
| 2024-05-20 | 7:14:20 PM | 100.970 | 0 |
| 2024-05-20 | 6:28:09 PM | 100.970 | 0 |
| 2024-05-20 | 5:49:35 PM | 100.970 | 0 |
| 2024-05-20 | 4:42:37 PM | 100.980 | 0 |
| 2024-05-20 | 3:49:23 PM | 101.000 | 0 |
| 2024-05-20 | 3:07:04 PM | 101.020 | 0 |
| 2024-05-20 | 3:03:13 PM | 101.020 | 0 |
| 2024-05-20 | 2:17:00 PM | 101.030 | 0 |
| 2024-05-20 | 1:20:56 PM | 101.010 | 0 |
| 2024-05-20 | 12:32:07 PM | 100.990 | 0 |
| 2024-05-20 | 11:36:42 AM | 100.980 | 0 |
| 2024-05-20 | 10:36:08 AM | 100.960 | 0 |
All quotes in EUR
