UniCredit Aktienanleihe EVT 23.08.../ DE000HD01WB4 /
| 2024-05-31 8:12:07 PM | Chg. +1.46 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.35EUR | +2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.35 | 67.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:07 PM | 69.35 | 0 |
| 2024-05-31 | 6:52:12 PM | 69.33 | 0 |
| 2024-05-31 | 4:18:28 PM | 68.74 | 0 |
| 2024-05-31 | 10:48:29 AM | 67.78 | 0 |
| 2024-05-30 | 8:06:04 PM | 67.89 | 0 |
| 2024-05-30 | 6:43:05 PM | 67.96 | 0 |
| 2024-05-30 | 3:54:14 PM | 68.35 | 0 |
| 2024-05-30 | 10:41:19 AM | 68.43 | 0 |
| 2024-05-29 | 8:42:36 PM | 68.64 | 0 |
| 2024-05-29 | 7:16:07 PM | 68.55 | 0 |
| 2024-05-29 | 5:03:22 PM | 68.64 | 0 |
| 2024-05-29 | 1:18:54 PM | 70.09 | 0 |
| 2024-05-28 | 8:37:10 PM | 72.45 | 0 |
All quotes in EUR
