UniCredit Aktienanleihe EVT 28.02.../ DE000HC90HL9 /
| 31/05/2024 19:37:21 | Chg. +0.640 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 52.700EUR | +1.23% | 0 Turnover: 0.000 |
52.660Bid Size: 20,000 | 53.320Ask Size: 20,000 | 53.100 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:37:21 | 52.700 | 0 |
| 31/05/2024 | 19:10:45 | 52.670 | 0 |
| 31/05/2024 | 18:15:27 | 52.800 | 0 |
| 31/05/2024 | 17:26:49 | 53.100 | 0 |
| 31/05/2024 | 16:31:12 | 52.640 | 0 |
| 31/05/2024 | 16:20:42 | 52.740 | 0 |
| 31/05/2024 | 15:51:41 | 52.740 | 0 |
| 31/05/2024 | 15:01:29 | 52.570 | 0 |
| 31/05/2024 | 14:07:54 | 52.330 | 0 |
| 31/05/2024 | 13:18:09 | 52.380 | 0 |
| 31/05/2024 | 12:24:38 | 52.390 | 0 |
| 31/05/2024 | 11:26:35 | 52.010 | 0 |
| 31/05/2024 | 10:37:54 | 51.910 | 0 |
All quotes in EUR
