UniCredit Aktienanleihe EVT 28.02.../ DE000HC90HK1 /
| 2024-06-03 9:27:31 AM | Chg. +0.22 | Volume | Bid11:19:50 AM | Ask11:19:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.52EUR | +0.41% | - Turnover: - |
54.71Bid Size: 125,000 | 54.85Ask Size: 125,000 | 54.52 | 54.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:27:31 AM | 54.52 | 0 |
| 2024-05-31 | 8:46:04 PM | 54.30 | 0 |
| 2024-05-31 | 7:23:43 PM | 54.17 | 0 |
| 2024-05-31 | 5:54:50 PM | 54.46 | 0 |
| 2024-05-31 | 2:57:03 PM | 54.00 | 0 |
| 2024-05-31 | 9:29:24 AM | 53.37 | 0 |
| 2024-05-30 | 8:03:54 PM | 53.47 | 0 |
| 2024-05-30 | 6:37:33 PM | 53.54 | 0 |
| 2024-05-30 | 1:31:04 PM | 53.84 | 0 |
| 2024-05-30 | 9:12:05 AM | 53.36 | 0 |
| 2024-05-29 | 8:50:36 PM | 53.97 | 0 |
| 2024-05-29 | 7:24:40 PM | 53.92 | 0 |
| 2024-05-29 | 5:27:56 PM | 54.03 | 0 |
All quotes in EUR
