UniCredit Aktienanleihe EVT 28.02.../ DE000HC90HL9 /
| 2024-06-03 9:27:31 AM | Chg. +0.21 | Volume | Bid11:17:26 AM | Ask11:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.99EUR | +0.40% | - Turnover: - |
53.26Bid Size: 125,000 | 53.39Ask Size: 125,000 | 52.99 | 52.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:27:31 AM | 52.99 | 0 |
| 2024-05-31 | 8:46:04 PM | 52.78 | 0 |
| 2024-05-31 | 7:23:43 PM | 52.67 | 0 |
| 2024-05-31 | 5:54:50 PM | 52.95 | 0 |
| 2024-05-31 | 2:57:03 PM | 52.51 | 0 |
| 2024-05-31 | 9:29:24 AM | 51.90 | 0 |
| 2024-05-30 | 8:03:54 PM | 52.00 | 0 |
| 2024-05-30 | 6:37:33 PM | 52.06 | 0 |
| 2024-05-30 | 1:31:04 PM | 52.34 | 0 |
| 2024-05-30 | 9:12:05 AM | 51.90 | 0 |
| 2024-05-29 | 8:50:36 PM | 52.51 | 0 |
| 2024-05-29 | 7:24:40 PM | 52.42 | 0 |
| 2024-05-29 | 5:27:56 PM | 52.55 | 0 |
All quotes in EUR
