UniCredit Aktienanleihe EVT 28.06.../ DE000HC7DFR0 /
| 2024-05-16 3:46:09 PM | Chg. -0.71 | Volume | Bid4:46:17 PM | Ask4:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.98EUR | -1.43% | - Turnover: - |
48.80Bid Size: 125,000 | 48.92Ask Size: 125,000 | 49.47 | 48.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:09 PM | 48.98 | 0 |
| 2024-05-16 | 10:33:47 AM | 49.47 | 0 |
| 2024-05-15 | 8:18:29 PM | 49.69 | 0 |
| 2024-05-15 | 6:57:12 PM | 49.55 | 0 |
| 2024-05-15 | 4:39:07 PM | 49.43 | 0 |
| 2024-05-15 | 12:37:21 PM | 49.31 | 0 |
| 2024-05-14 | 8:08:17 PM | 48.54 | 0 |
| 2024-05-14 | 6:47:57 PM | 48.46 | 0 |
| 2024-05-14 | 4:16:12 PM | 48.10 | 0 |
| 2024-05-14 | 10:57:21 AM | 47.90 | 0 |
| 2024-05-13 | 8:26:52 PM | 47.03 | 0 |
| 2024-05-13 | 7:05:20 PM | 47.04 | 0 |
| 2024-05-13 | 5:02:32 PM | 46.92 | 0 |
All quotes in EUR
