UniCredit Aktienanleihe EVT 28.06.../ DE000HC8AQ24 /
| 2024-05-16 3:47:24 PM | Chg. -0.730 | Volume | Bid4:10:51 PM | Ask4:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | -1.54% | 0 Turnover: 0.000 |
46.680Bid Size: 125,000 | 46.800Ask Size: 125,000 | 47.660 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:47:24 PM | 46.780 | 0 |
| 2024-05-16 | 3:04:24 PM | 47.150 | 0 |
| 2024-05-16 | 2:15:14 PM | 47.050 | 0 |
| 2024-05-16 | 12:27:36 PM | 47.340 | 0 |
| 2024-05-16 | 11:38:05 AM | 47.440 | 0 |
| 2024-05-16 | 11:37:24 AM | 47.440 | 0 |
| 2024-05-16 | 10:39:35 AM | 47.350 | 0 |
| 2024-05-16 | 9:49:38 AM | 47.660 | 0 |
| 2024-05-15 | 7:31:55 PM | 47.510 | 0 |
| 2024-05-15 | 7:03:47 PM | 47.510 | 0 |
| 2024-05-15 | 6:18:08 PM | 47.550 | 0 |
| 2024-05-15 | 5:29:54 PM | 47.600 | 0 |
| 2024-05-15 | 4:41:27 PM | 47.500 | 0 |
All quotes in EUR
