UniCredit Aktienanleihe FME 28.06.../ DE000HC87P40 /
| 2024-05-17 7:34:49 PM | Chg. -0.330 | Volume | Bid9:59:24 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 85.760EUR | -0.38% | 0 Turnover: 0.000 |
85.630Bid Size: 50,000 | -Ask Size: - | 86.380 | 85.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:49 PM | 85.760 | 0 |
| 2024-05-17 | 6:34:11 PM | 85.750 | 0 |
| 2024-05-17 | 5:46:41 PM | 85.720 | 0 |
| 2024-05-17 | 4:53:58 PM | 85.690 | 0 |
| 2024-05-17 | 4:46:21 PM | 85.740 | 0 |
| 2024-05-17 | 3:57:34 PM | 85.090 | 0 |
| 2024-05-17 | 3:09:57 PM | 85.650 | 0 |
| 2024-05-17 | 2:21:18 PM | 85.970 | 0 |
| 2024-05-17 | 1:20:55 PM | 85.970 | 0 |
| 2024-05-17 | 12:29:55 PM | 86.380 | 0 |
| 2024-05-17 | 11:30:36 AM | 86.070 | 0 |
| 2024-05-17 | 10:33:15 AM | 86.330 | 0 |
| 2024-05-17 | 9:45:25 AM | 86.000 | 0 |
All quotes in EUR
