UniCredit Aktienanleihe FRE 27.09.../ DE000HC9NCP6 /
| 2024-06-06 9:47:03 AM | Chg. +0.490 | Volume | Bid10:19:48 AM | Ask10:19:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.49% | 0 Turnover: 0.000 |
100.330Bid Size: 350,000 | 100.380Ask Size: 350,000 | 100.260 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:03 AM | 100.260 | 0 |
| 2024-06-06 | 9:18:22 AM | 100.110 | 0 |
| 2024-06-05 | 7:31:37 PM | 99.770 | 0 |
| 2024-06-05 | 7:21:45 PM | 99.770 | 0 |
| 2024-06-05 | 6:26:40 PM | 99.720 | 0 |
| 2024-06-05 | 5:28:45 PM | 99.770 | 0 |
| 2024-06-05 | 4:43:17 PM | 99.660 | 0 |
| 2024-06-05 | 4:19:17 PM | 99.660 | 0 |
| 2024-06-05 | 3:59:56 PM | 100.030 | 0 |
| 2024-06-05 | 2:44:48 PM | 100.170 | 0 |
| 2024-06-05 | 1:53:27 PM | 100.270 | 0 |
| 2024-06-05 | 1:03:51 PM | 100.460 | 0 |
| 2024-06-05 | 12:10:40 PM | 99.750 | 0 |
All quotes in EUR
