UniCredit Aktienanleihe FRE 28.11.../ DE000HD2XZN5 /
| 2024-05-27 8:50:30 PM | Chg. +0.25 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.13EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.19 | 103.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:30 PM | 103.13 | 0 |
| 2024-05-27 | 7:29:41 PM | 103.13 | 0 |
| 2024-05-27 | 6:06:25 PM | 103.13 | 0 |
| 2024-05-27 | 3:19:15 PM | 103.19 | 0 |
| 2024-05-27 | 10:15:48 AM | 103.06 | 0 |
| 2024-05-24 | 9:06:28 PM | 102.88 | 0 |
| 2024-05-24 | 7:43:21 PM | 102.87 | 0 |
| 2024-05-24 | 6:04:43 PM | 102.81 | 0 |
| 2024-05-24 | 3:06:24 PM | 103.00 | 0 |
| 2024-05-24 | 10:06:26 AM | 102.80 | 0 |
| 2024-05-23 | 8:49:10 PM | 102.22 | 0 |
| 2024-05-23 | 7:30:07 PM | 102.27 | 0 |
| 2024-05-23 | 6:07:38 PM | 102.27 | 0 |
All quotes in EUR
