UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 2024-05-24 8:47:36 PM | Chg. +0.52 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.02EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.21 | 101.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:47:36 PM | 102.02 | 0 |
| 2024-05-24 | 7:21:14 PM | 102.03 | 0 |
| 2024-05-24 | 5:28:24 PM | 101.96 | 0 |
| 2024-05-24 | 1:52:23 PM | 102.21 | 0 |
| 2024-05-24 | 9:27:37 AM | 101.68 | 0 |
| 2024-05-23 | 8:39:06 PM | 101.50 | 0 |
| 2024-05-23 | 7:14:05 PM | 101.55 | 0 |
| 2024-05-23 | 5:51:54 PM | 101.55 | 0 |
| 2024-05-23 | 2:45:43 PM | 101.35 | 0 |
| 2024-05-23 | 9:46:47 AM | 101.27 | 0 |
| 2024-05-22 | 8:45:26 PM | 100.99 | 0 |
| 2024-05-22 | 7:22:45 PM | 101.09 | 0 |
| 2024-05-22 | 5:54:43 PM | 101.09 | 0 |
All quotes in EUR
