UniCredit Aktienanleihe HEI 28.11.../ DE000HD2Y096 /
| 2024-05-28 7:37:52 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.27% | 0 Turnover: 0.000 |
102.070Bid Size: 20,000 | 102.380Ask Size: 20,000 | 102.500 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:52 PM | 102.190 | 0 |
| 2024-05-28 | 6:31:18 PM | 102.190 | 0 |
| 2024-05-28 | 5:29:44 PM | 102.230 | 0 |
| 2024-05-28 | 4:41:57 PM | 102.160 | 0 |
| 2024-05-28 | 3:50:13 PM | 102.330 | 0 |
| 2024-05-28 | 3:11:37 PM | 102.330 | 0 |
| 2024-05-28 | 2:16:45 PM | 102.390 | 0 |
| 2024-05-28 | 1:22:41 PM | 102.390 | 0 |
| 2024-05-28 | 12:26:31 PM | 102.370 | 0 |
| 2024-05-28 | 12:05:43 PM | 102.440 | 0 |
| 2024-05-28 | 11:38:10 AM | 102.440 | 0 |
| 2024-05-28 | 10:44:22 AM | 102.500 | 0 |
| 2024-05-28 | 10:42:16 AM | 102.440 | 0 |
All quotes in EUR
