UniCredit Aktienanleihe HEI 28.11.../ DE000HD4RM54 /
| 2024-05-28 8:24:25 PM | Chg. -0.55 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.41EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.78 | 101.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:24:25 PM | 101.41 | 0 |
| 2024-05-28 | 7:06:11 PM | 101.44 | 0 |
| 2024-05-28 | 5:19:56 PM | 101.56 | 0 |
| 2024-05-28 | 3:46:42 PM | 101.67 | 0 |
| 2024-05-28 | 12:51:55 PM | 101.78 | 0 |
| 2024-05-28 | 12:35:56 PM | 101.72 | 0 |
| 2024-05-27 | 8:47:48 PM | 101.96 | 0 |
| 2024-05-27 | 7:24:42 PM | 101.95 | 0 |
| 2024-05-27 | 6:00:48 PM | 101.95 | 0 |
| 2024-05-27 | 3:04:27 PM | 101.98 | 0 |
| 2024-05-27 | 10:05:48 AM | 101.97 | 0 |
| 2024-05-24 | 8:57:28 PM | 101.86 | 0 |
| 2024-05-24 | 7:34:04 PM | 101.86 | 0 |
All quotes in EUR
