UniCredit Aktienanleihe HEN3 28.0.../ DE000HC48XS9 /
| 2024-05-16 10:42:58 AM | Chg. +0.04 | Volume | Bid1:02:18 PM | Ask1:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.46EUR | +0.04% | - Turnover: - |
100.46Bid Size: 350,000 | 100.51Ask Size: 350,000 | 100.46 | 100.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:42:58 AM | 100.46 | 0 |
| 2024-05-15 | 8:23:30 PM | 100.42 | 0 |
| 2024-05-15 | 7:00:39 PM | 100.43 | 0 |
| 2024-05-15 | 4:54:26 PM | 100.46 | 0 |
| 2024-05-15 | 1:20:00 PM | 100.46 | 0 |
| 2024-05-15 | 9:02:40 AM | 100.42 | 0 |
| 2024-05-14 | 8:36:44 PM | 100.42 | 0 |
| 2024-05-14 | 7:09:29 PM | 100.44 | 0 |
| 2024-05-14 | 5:20:48 PM | 100.47 | 0 |
| 2024-05-14 | 9:14:56 AM | 100.42 | 0 |
| 2024-05-13 | 8:12:08 PM | 100.43 | 0 |
| 2024-05-13 | 6:51:08 PM | 100.44 | 0 |
| 2024-05-13 | 4:19:26 PM | 100.47 | 0 |
All quotes in EUR
