UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMM1 /
| 2024-05-29 7:39:01 PM | Chg. -0.690 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | -0.70% | 0 Turnover: 0.000 |
98.440Bid Size: 50,000 | 98.660Ask Size: 50,000 | 99.250 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:39:01 PM | 98.530 | 0 |
| 2024-05-29 | 6:29:12 PM | 98.480 | 0 |
| 2024-05-29 | 4:36:38 PM | 98.690 | 0 |
| 2024-05-29 | 3:59:38 PM | 98.840 | 0 |
| 2024-05-29 | 3:04:56 PM | 98.840 | 0 |
| 2024-05-29 | 2:07:37 PM | 98.930 | 0 |
| 2024-05-29 | 1:17:56 PM | 98.960 | 0 |
| 2024-05-29 | 12:24:22 PM | 99.060 | 0 |
| 2024-05-29 | 11:47:10 AM | 99.020 | 0 |
| 2024-05-29 | 11:25:53 AM | 99.080 | 0 |
| 2024-05-29 | 10:40:41 AM | 99.180 | 0 |
| 2024-05-29 | 9:47:10 AM | 99.250 | 0 |
| 2024-05-29 | 9:22:35 AM | 99.120 | 0 |
All quotes in EUR
