UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMK5 /
| 2024-05-28 7:35:18 PM | Chg. -0.120 | Volume | Bid8:36:23 PM | Ask8:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.12% | 0 Turnover: 0.000 |
99.870Bid Size: 50,000 | 100.000Ask Size: 50,000 | 100.150 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:18 PM | 99.930 | 0 |
| 2024-05-28 | 7:22:29 PM | 99.930 | 0 |
| 2024-05-28 | 6:24:57 PM | 99.930 | 0 |
| 2024-05-28 | 5:38:47 PM | 99.930 | 0 |
| 2024-05-28 | 4:44:20 PM | 99.940 | 0 |
| 2024-05-28 | 3:45:49 PM | 100.030 | 0 |
| 2024-05-28 | 2:55:41 PM | 100.030 | 0 |
| 2024-05-28 | 2:06:42 PM | 99.980 | 0 |
| 2024-05-28 | 1:16:38 PM | 99.980 | 0 |
| 2024-05-28 | 12:30:20 PM | 99.980 | 0 |
| 2024-05-28 | 12:15:40 PM | 100.040 | 0 |
| 2024-05-28 | 11:44:50 AM | 100.040 | 0 |
| 2024-05-28 | 10:46:22 AM | 100.040 | 0 |
All quotes in EUR
