UniCredit Aktienanleihe IBE1 31.1.../ DE000HD2J8T5 /
| 2024-05-28 7:38:27 PM | Chg. -0.080 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.08% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.860 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:27 PM | 100.800 | 0 |
| 2024-05-28 | 6:38:00 PM | 100.800 | 0 |
| 2024-05-28 | 5:42:47 PM | 100.800 | 0 |
| 2024-05-28 | 4:42:08 PM | 100.840 | 0 |
| 2024-05-28 | 3:55:15 PM | 100.840 | 0 |
| 2024-05-28 | 3:36:33 PM | 100.840 | 0 |
| 2024-05-28 | 2:47:32 PM | 100.840 | 0 |
| 2024-05-28 | 1:59:32 PM | 100.840 | 0 |
| 2024-05-28 | 1:03:08 PM | 100.840 | 0 |
| 2024-05-28 | 12:09:38 PM | 100.860 | 0 |
| 2024-05-28 | 12:04:58 PM | 100.860 | 0 |
| 2024-05-28 | 11:23:37 AM | 100.860 | 0 |
| 2024-05-28 | 10:36:01 AM | 100.860 | 0 |
All quotes in EUR
