UniCredit Aktienanleihe IES 27.09.../ DE000HD46LY4 /
| 2024-05-07 10:41:34 AM | Chg. +0.110 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.11% | 0 Turnover: 0.000 |
101.490Bid Size: 350,000 | 101.540Ask Size: 350,000 | 101.500 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:41:34 AM | 101.490 | 0 |
| 2024-05-07 | 10:24:32 AM | 101.490 | 0 |
| 2024-05-07 | 9:49:02 AM | 101.500 | 0 |
| 2024-05-07 | 9:20:12 AM | 101.470 | 0 |
| 2024-05-06 | 7:28:19 PM | 101.380 | 0 |
| 2024-05-06 | 7:20:30 PM | 101.380 | 0 |
| 2024-05-06 | 6:19:16 PM | 101.330 | 0 |
| 2024-05-06 | 5:25:37 PM | 101.340 | 0 |
| 2024-05-06 | 4:57:55 PM | 101.340 | 0 |
| 2024-05-06 | 4:33:49 PM | 101.340 | 0 |
| 2024-05-06 | 3:57:15 PM | 101.280 | 0 |
| 2024-05-06 | 3:18:59 PM | 101.280 | 0 |
| 2024-05-06 | 2:27:33 PM | 101.360 | 0 |
All quotes in EUR
