UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 2024-05-21 10:19:26 AM | Chg. +0.16 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.12EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.12 | 105.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:19:26 AM | 105.12 | 0 |
| 2024-05-20 | 8:50:30 PM | 104.96 | 0 |
| 2024-05-20 | 7:29:43 PM | 104.98 | 0 |
| 2024-05-20 | 6:03:16 PM | 105.04 | 0 |
| 2024-05-20 | 3:12:16 PM | 105.26 | 0 |
| 2024-05-20 | 10:16:25 AM | 105.26 | 0 |
| 2024-05-17 | 9:05:32 PM | 105.40 | 0 |
| 2024-05-17 | 7:43:06 PM | 105.35 | 0 |
| 2024-05-17 | 6:09:57 PM | 105.31 | 0 |
| 2024-05-17 | 3:18:24 PM | 105.45 | 0 |
| 2024-05-17 | 10:19:16 AM | 105.45 | 0 |
All quotes in EUR
