UniCredit Aktienanleihe IES 31.12.../ DE000HD3CU29 /
| 2024-06-03 9:38:08 AM | Chg. +0.12 | Volume | Bid1:42:54 PM | Ask1:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.29EUR | +0.12% | - Turnover: - |
104.35Bid Size: 350,000 | 104.48Ask Size: 350,000 | 104.29 | 104.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:08 AM | 104.29 | 0 |
| 2024-05-31 | 8:47:38 PM | 104.17 | 0 |
| 2024-05-31 | 7:28:50 PM | 104.21 | 0 |
| 2024-05-31 | 6:00:35 PM | 104.21 | 0 |
| 2024-05-31 | 3:05:54 PM | 104.40 | 0 |
| 2024-05-31 | 9:42:27 AM | 104.42 | 0 |
| 2024-05-30 | 8:46:45 PM | 104.35 | 0 |
| 2024-05-30 | 7:14:23 PM | 104.36 | 0 |
| 2024-05-30 | 5:41:35 PM | 104.41 | 0 |
| 2024-05-30 | 1:42:19 PM | 104.42 | 0 |
| 2024-05-30 | 9:23:13 AM | 104.12 | 0 |
| 2024-05-29 | 8:53:53 PM | 103.93 | 0 |
| 2024-05-29 | 7:28:17 PM | 103.97 | 0 |
All quotes in EUR
