UniCredit Aktienanleihe IES 31.12.../ DE000HD46M26 /
| 2024-06-03 6:07:43 PM | Chg. +0.22 | Volume | Bid6:13:08 PM | Ask6:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.27EUR | +0.21% | - Turnover: - |
103.19Bid Size: 100,000 | 103.50Ask Size: 100,000 | 103.37 | 103.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:07:43 PM | 103.27 | 0 |
| 2024-06-03 | 3:23:28 PM | 103.35 | 0 |
| 2024-06-03 | 10:20:37 AM | 103.37 | 0 |
| 2024-05-31 | 9:00:54 PM | 103.05 | 0 |
| 2024-05-31 | 7:44:51 PM | 103.07 | 0 |
| 2024-05-31 | 6:23:07 PM | 103.01 | 0 |
| 2024-05-31 | 3:46:19 PM | 103.24 | 0 |
| 2024-05-31 | 10:21:31 AM | 103.39 | 0 |
| 2024-05-30 | 9:12:45 PM | 103.11 | 0 |
| 2024-05-30 | 7:37:58 PM | 103.13 | 0 |
| 2024-05-30 | 6:09:07 PM | 103.21 | 0 |
| 2024-05-30 | 3:08:37 PM | 103.13 | 0 |
| 2024-05-30 | 10:09:39 AM | 103.04 | 0 |
All quotes in EUR
