UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K832 /
| 2024-05-23 8:48:11 PM | Chg. -0.03 | Volume | Bid8:54:28 PM | Ask8:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.64EUR | -0.03% | - Turnover: - |
104.58Bid Size: 50,000 | 104.70Ask Size: 50,000 | 104.97 | 104.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:48:11 PM | 104.64 | 0 |
| 2024-05-23 | 7:29:04 PM | 104.80 | 0 |
| 2024-05-23 | 6:06:07 PM | 104.87 | 0 |
| 2024-05-23 | 3:20:31 PM | 104.97 | 0 |
| 2024-05-23 | 10:17:56 AM | 104.92 | 0 |
| 2024-05-22 | 8:56:43 PM | 104.67 | 0 |
| 2024-05-22 | 7:36:20 PM | 104.80 | 0 |
| 2024-05-22 | 6:09:23 PM | 104.82 | 0 |
| 2024-05-22 | 3:35:09 PM | 104.97 | 0 |
| 2024-05-22 | 10:16:35 AM | 105.13 | 0 |
| 2024-05-21 | 10:21:51 AM | 105.27 | 0 |
| 2024-05-20 | 8:51:30 PM | 105.25 | 0 |
| 2024-05-20 | 7:30:46 PM | 105.38 | 0 |
All quotes in EUR
