UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y203 /
| 2024-05-02 8:30:48 PM | Chg. +1.86 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.99EUR | +1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.02 | 104.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:30:48 PM | 104.99 | 0 |
| 2024-05-02 | 7:06:25 PM | 104.90 | 0 |
| 2024-05-02 | 5:19:51 PM | 105.02 | 0 |
| 2024-05-02 | 2:08:47 PM | 104.82 | 0 |
| 2024-04-30 | 8:48:48 PM | 103.13 | 0 |
| 2024-04-30 | 7:27:06 PM | 103.15 | 0 |
| 2024-04-30 | 6:06:04 PM | 103.13 | 0 |
| 2024-04-30 | 3:28:14 PM | 103.21 | 0 |
| 2024-04-30 | 10:18:18 AM | 103.31 | 0 |
| 2024-04-29 | 8:44:30 PM | 103.21 | 0 |
| 2024-04-29 | 7:19:03 PM | 103.22 | 0 |
| 2024-04-29 | 5:57:49 PM | 103.22 | 0 |
| 2024-04-29 | 3:15:46 PM | 103.43 | 0 |
All quotes in EUR
