UniCredit Aktienanleihe INN1 28.1.../ DE000HD2Y203 /
| 2024-06-06 8:03:50 PM | Chg. +0.13 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 104.93EUR | +0.12% | - Turnover: - |
104.93Bid Size: 50,000 | 105.05Ask Size: 50,000 | 104.96 | 104.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:03:50 PM | 104.93 | 0 |
| 2024-06-06 | 6:42:21 PM | 104.95 | 0 |
| 2024-06-06 | 3:48:31 PM | 104.96 | 0 |
| 2024-06-06 | 10:24:38 AM | 104.88 | 0 |
| 2024-06-05 | 8:59:02 PM | 104.80 | 0 |
| 2024-06-05 | 7:30:08 PM | 104.75 | 0 |
| 2024-06-05 | 6:05:49 PM | 104.83 | 0 |
| 2024-06-05 | 3:23:29 PM | 105.03 | 0 |
| 2024-06-05 | 10:31:22 AM | 104.74 | 0 |
| 2024-06-04 | 9:02:09 PM | 104.69 | 0 |
| 2024-06-04 | 7:43:26 PM | 104.70 | 0 |
| 2024-06-04 | 6:21:50 PM | 104.70 | 0 |
| 2024-06-04 | 3:38:34 PM | 105.06 | 0 |
All quotes in EUR
