UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 2024-05-31 9:06:46 PM | Chg. -0.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.31EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.31 | 78.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:46 PM | 79.31 | 0 |
| 2024-05-31 | 7:47:01 PM | 79.22 | 0 |
| 2024-05-31 | 6:26:57 PM | 78.80 | 0 |
| 2024-05-31 | 3:51:39 PM | 79.21 | 0 |
| 2024-05-31 | 10:24:49 AM | 78.85 | 0 |
| 2024-05-30 | 9:14:47 PM | 79.34 | 0 |
| 2024-05-30 | 7:41:28 PM | 79.65 | 0 |
| 2024-05-30 | 6:14:31 PM | 79.68 | 0 |
| 2024-05-30 | 3:17:55 PM | 78.90 | 0 |
| 2024-05-30 | 10:14:24 AM | 78.73 | 0 |
| 2024-05-29 | 9:22:14 PM | 79.41 | 0 |
| 2024-05-29 | 7:52:37 PM | 79.63 | 0 |
| 2024-05-29 | 6:20:25 PM | 79.72 | 0 |
All quotes in EUR
