UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 2024-05-02 8:39:27 PM | Chg. -0.68 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.81EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.32 | 79.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:39:27 PM | 79.81 | 0 |
| 2024-05-02 | 7:13:25 PM | 79.65 | 0 |
| 2024-05-02 | 5:44:56 PM | 79.82 | 0 |
| 2024-05-02 | 2:54:40 PM | 80.32 | 0 |
| 2024-05-02 | 10:18:47 AM | 80.20 | 0 |
| 2024-04-30 | 8:48:31 PM | 80.49 | 0 |
| 2024-04-30 | 7:26:38 PM | 80.55 | 0 |
| 2024-04-30 | 6:05:35 PM | 80.90 | 0 |
| 2024-04-30 | 3:24:43 PM | 81.19 | 0 |
| 2024-04-30 | 10:16:16 AM | 81.70 | 0 |
| 2024-04-29 | 8:44:02 PM | 81.81 | 0 |
| 2024-04-29 | 7:18:21 PM | 81.90 | 0 |
| 2024-04-29 | 5:56:58 PM | 82.02 | 0 |
All quotes in EUR
