UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 2024-05-31 7:32:23 PM | Chg. -0.310 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.31% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 101.210Ask Size: 20,000 | 101.170 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:23 PM | 100.570 | 0 |
| 2024-05-31 | 6:25:34 PM | 100.690 | 0 |
| 2024-05-31 | 4:37:26 PM | 101.040 | 0 |
| 2024-05-31 | 4:30:25 PM | 101.040 | 0 |
| 2024-05-31 | 3:52:38 PM | 101.110 | 0 |
| 2024-05-31 | 3:27:08 PM | 101.110 | 0 |
| 2024-05-31 | 2:37:41 PM | 101.170 | 0 |
| 2024-05-31 | 1:41:05 PM | 101.100 | 0 |
| 2024-05-31 | 12:43:24 PM | 101.120 | 0 |
| 2024-05-31 | 11:42:06 AM | 101.060 | 0 |
| 2024-05-31 | 10:41:02 AM | 101.130 | 0 |
| 2024-05-31 | 9:47:49 AM | 101.130 | 0 |
| 2024-05-30 | 7:39:14 PM | 100.880 | 0 |
All quotes in EUR
