UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MC8 /
| 2024-05-17 9:06:05 PM | Chg. +0.08 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.87EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.96 | 101.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:06:05 PM | 101.87 | 0 |
| 2024-05-17 | 7:43:39 PM | 101.89 | 0 |
| 2024-05-17 | 6:12:36 PM | 101.89 | 0 |
| 2024-05-17 | 3:20:15 PM | 101.96 | 0 |
| 2024-05-17 | 10:20:36 AM | 101.94 | 0 |
| 2024-05-16 | 8:59:42 PM | 101.79 | 0 |
| 2024-05-16 | 7:31:07 PM | 101.84 | 0 |
| 2024-05-16 | 6:03:25 PM | 101.84 | 0 |
| 2024-05-16 | 3:13:13 PM | 102.11 | 0 |
| 2024-05-16 | 10:07:39 AM | 102.19 | 0 |
| 2024-05-15 | 8:44:14 PM | 102.05 | 0 |
| 2024-05-15 | 7:19:08 PM | 102.08 | 0 |
| 2024-05-15 | 5:52:37 PM | 102.10 | 0 |
All quotes in EUR
