UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 2024-05-07 10:30:16 AM | Chg. -0.19 | Volume | Bid11:24:15 AM | Ask11:24:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.93EUR | -0.19% | - Turnover: - |
100.14Bid Size: 125,000 | 100.26Ask Size: 125,000 | 99.93 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:30:16 AM | 99.93 | 0 |
| 2024-05-06 | 8:52:54 PM | 100.12 | 0 |
| 2024-05-06 | 7:28:09 PM | 100.11 | 0 |
| 2024-05-06 | 6:03:18 PM | 100.11 | 0 |
| 2024-05-06 | 3:07:42 PM | 100.20 | 0 |
| 2024-05-06 | 10:03:27 AM | 100.14 | 0 |
| 2024-05-03 | 8:44:55 PM | 99.93 | 0 |
| 2024-05-03 | 7:15:53 PM | 99.87 | 0 |
| 2024-05-03 | 5:56:43 PM | 99.82 | 0 |
| 2024-05-03 | 2:57:31 PM | 100.30 | 0 |
| 2024-05-03 | 10:44:12 AM | 99.79 | 0 |
| 2024-05-02 | 8:37:03 PM | 99.68 | 0 |
| 2024-05-02 | 7:12:13 PM | 99.54 | 0 |
All quotes in EUR
