UniCredit Aktienanleihe KBX 31.12.../ DE000HD1QN16 /
| 2024-05-27 8:49:45 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.29EUR | - | 0 Turnover: 0.00 |
104.21Bid Size: 20,000 | 104.71Ask Size: 20,000 | 104.41 | 104.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:49:45 PM | 104.29 | 0 |
| 2024-05-27 | 7:28:54 PM | 104.31 | 0 |
| 2024-05-27 | 6:05:30 PM | 104.31 | 0 |
| 2024-05-27 | 3:15:24 PM | 104.41 | 0 |
| 2024-05-27 | 10:13:55 AM | 104.38 | 0 |
| 2024-05-24 | 9:03:48 PM | 104.34 | 0 |
| 2024-05-24 | 7:42:19 PM | 104.37 | 0 |
| 2024-05-24 | 6:03:10 PM | 104.35 | 0 |
| 2024-05-24 | 3:01:56 PM | 104.42 | 0 |
| 2024-05-24 | 10:03:25 AM | 104.43 | 0 |
| 2024-05-23 | 8:48:40 PM | 104.28 | 0 |
| 2024-05-23 | 7:29:35 PM | 104.36 | 0 |
| 2024-05-23 | 6:06:53 PM | 104.36 | 0 |
All quotes in EUR
