UniCredit Aktienanleihe KBX 31.12.../ DE000HD3CU78 /
| 2024-05-31 7:34:22 PM | Chg. -0.190 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.19% | 0 Turnover: 0.000 |
102.170Bid Size: 20,000 | 102.780Ask Size: 20,000 | 102.640 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:22 PM | 102.220 | 0 |
| 2024-05-31 | 7:18:35 PM | 102.220 | 0 |
| 2024-05-31 | 6:20:15 PM | 102.250 | 0 |
| 2024-05-31 | 5:21:33 PM | 102.510 | 0 |
| 2024-05-31 | 4:32:45 PM | 102.510 | 0 |
| 2024-05-31 | 4:29:35 PM | 102.580 | 0 |
| 2024-05-31 | 3:55:11 PM | 102.580 | 0 |
| 2024-05-31 | 3:09:58 PM | 102.640 | 0 |
| 2024-05-31 | 2:10:17 PM | 102.570 | 0 |
| 2024-05-31 | 1:22:39 PM | 102.630 | 0 |
| 2024-05-31 | 12:35:33 PM | 102.580 | 0 |
| 2024-05-31 | 11:38:41 AM | 102.580 | 0 |
| 2024-05-31 | 10:47:17 AM | 102.580 | 0 |
All quotes in EUR
