UniCredit Aktienanleihe KBX 31.12.../ DE000HD46ME4 /
| 2024-05-28 6:17:09 PM | Chg. -0.210 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.21% | 0 Turnover: 0.000 |
101.290Bid Size: 40,000 | 101.590Ask Size: 40,000 | 101.650 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:17:09 PM | 101.290 | 0 |
| 2024-05-28 | 5:25:13 PM | 101.350 | 0 |
| 2024-05-28 | 4:30:46 PM | 101.350 | 0 |
| 2024-05-28 | 3:49:49 PM | 101.340 | 0 |
| 2024-05-28 | 3:05:05 PM | 101.280 | 0 |
| 2024-05-28 | 2:13:23 PM | 101.410 | 0 |
| 2024-05-28 | 1:18:07 PM | 101.410 | 0 |
| 2024-05-28 | 12:28:43 PM | 101.400 | 0 |
| 2024-05-28 | 11:58:37 AM | 101.530 | 0 |
| 2024-05-28 | 11:32:11 AM | 101.590 | 0 |
| 2024-05-28 | 10:39:56 AM | 101.650 | 0 |
| 2024-05-28 | 10:38:51 AM | 101.650 | 0 |
| 2024-05-28 | 9:07:26 AM | 101.550 | 0 |
All quotes in EUR
