UniCredit Aktienanleihe LOR 22.11.../ DE000HC6UH56 /
| 2024-05-31 7:26:02 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.04% | 0 Turnover: 0.000 |
101.570Bid Size: 50,000 | 101.650Ask Size: 50,000 | 101.700 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:02 PM | 101.460 | 0 |
| 2024-05-31 | 6:26:45 PM | 101.700 | 0 |
| 2024-05-31 | 5:26:12 PM | 101.630 | 0 |
| 2024-05-31 | 4:35:46 PM | 101.510 | 0 |
| 2024-05-31 | 4:17:36 PM | 101.570 | 0 |
| 2024-05-31 | 3:58:40 PM | 101.570 | 0 |
| 2024-05-31 | 3:12:03 PM | 101.450 | 0 |
| 2024-05-31 | 2:16:19 PM | 101.400 | 0 |
| 2024-05-31 | 1:23:43 PM | 101.340 | 0 |
| 2024-05-31 | 12:32:19 PM | 101.280 | 0 |
| 2024-05-31 | 11:36:44 AM | 101.340 | 0 |
| 2024-05-31 | 10:43:10 AM | 101.450 | 0 |
| 2024-05-31 | 9:53:44 AM | 101.390 | 0 |
All quotes in EUR
