UniCredit Aktienanleihe LOR 22.11.../ DE000HC6UH23 /
| 2024-06-03 10:22:50 AM | Chg. -0.32 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 101.70EUR | -0.31% | - Turnover: - |
101.70Bid Size: 350,000 | 101.72Ask Size: 350,000 | 101.70 | 101.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:22:50 AM | 101.70 | 0 |
| 2024-05-31 | 9:05:31 PM | 102.02 | 0 |
| 2024-05-31 | 7:46:19 PM | 102.00 | 0 |
| 2024-05-31 | 6:24:41 PM | 102.01 | 0 |
| 2024-05-31 | 3:49:59 PM | 101.96 | 0 |
| 2024-05-31 | 10:23:45 AM | 101.93 | 0 |
| 2024-05-30 | 9:14:14 PM | 101.94 | 0 |
| 2024-05-30 | 7:39:34 PM | 101.93 | 0 |
| 2024-05-30 | 6:12:58 PM | 101.93 | 0 |
| 2024-05-30 | 3:15:00 PM | 101.89 | 0 |
| 2024-05-30 | 10:13:13 AM | 101.89 | 0 |
| 2024-05-29 | 9:21:40 PM | 101.82 | 0 |
| 2024-05-29 | 7:52:20 PM | 101.82 | 0 |
All quotes in EUR
